The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 23.90 | -5.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.21 | -5.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.85 | -4.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.09 | -3.84% | 0 | 0 | ||||||||||
| SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
| EB DBK TL07 | 14.04 | -3.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.12 | -3.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
| EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| EB EGB TL10 | 24.71 | -3.40% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| EB RWE TL01 | 69.40 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.14 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.03 | -2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.46 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| STOCK | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
| EB MONET TL04 | 28.02 | -2.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 97.73 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
