The Prague Stock Exchange and RM-System - daily results dne 11.12.2020

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2020  16.12.2020  15.12.2020  14.12.2020 11.12.2020

The Prague Sotck Exchange and RM-System - daily results - 11.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	3.84	+21.90%	9 940	2 000
EB ADIDAS TS04	94.57	+16.44%	10 406	110
EB HENKEL TS01	45.94	+9.51%	0	0
EB WTI TS19	98.53	+7.95%	3 180	30
EB EGB TS12	13.94	+7.31%	0	0
EB DAX TS7	605.37	+7.23%	306 456	500
EB VOW TS04	123.85	+7.09%	0	0
EB DAI TS02	40.39	+6.07%	0	0
EB CEZ TS08	11.24	+4.66%	0	0
EB BMW TS02	51.94	+3.90%	0	0
EB KOM TS03	40.57	+3.84%	0	0
EB GBPCZK TS06	34.10	+3.15%	0	0
EB DBK TS03	23.47	+3.07%	0	0
EB EGB TS10	34.23	+2.98%	0	0
EB EGB TS09	49.29	+2.13%	0	0
EB O2 TS02	2.46	+2.07%	0	0
EB MONET TS03	37.01	+1.93%	0	0
EB SILVER TS09	166.12	+1.93%	0	0
EB LHA TS02	31.19	+1.86%	0	0
EB CBK TS05	10.33	+1.77%	0	0
‹‹ First 60     Next 20 ›