The Prague Stock Exchange and RM-System - daily results dne 11.12.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 649.00 | -0.15% | 14 475 458 | 22 224 | 654.00 | 0.00% | 764 017 | 1 170 | ||||||
| ČEZ | 948.00 | -0.68% | 86 990 977 | 91 791 | 942.50 | -0.63% | 1 041 500 | 1 099 | ||||||
| DEUTSCHE BANK AG | 426.50 | +0.22% | 43 508 | 102 | 422.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 752.10 | +0.28% | 1 504 | 2 | 751.00 | 0.00% | 0 | 0 | ||||||
| E4U | 182.00 | +1.11% | 19 838 | 109 | 181.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 395.00 | +0.54% | 49 328 932 | 35 363 | 1 400.00 | +0.79% | 1 113 830 | 799 | ||||||
| FIXED.ZONE | 123.00 | 0.00% | 123 | 1 | 130.00 | -0.76% | 12 984 | 100 | ||||||
| GEN DIGITAL | 720.00 | -4.00% | 2 651 132 | 3 612 | 730.00 | -2.66% | 18 250 | 25 | ||||||
| GEVORKYAN | 272.00 | -0.73% | 633 696 | 2 299 | 274.00 | -0.72% | 82 400 | 300 | ||||||
| KARO LEATHER | 143.00 | +2.14% | 1 145 534 | 8 138 | 143.00 | +0.70% | 171 600 | 1 200 | ||||||
| KOFOLA CS | 385.00 | 0.00% | 325 147 | 841 | 385.00 | -1.02% | 176 240 | 455 | ||||||
| KOMERČNÍ BANKA | 841.00 | -0.59% | 30 809 588 | 36 557 | 847.50 | +0.18% | 1 222 613 | 1 447 | ||||||
| M&T 1997 | 26 000.00 | -2.26% | 183 400 | 7 | 27 000.00 | 0.00% | 27 000 | 1 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 123.20 | +0.16% | 30 757 199 | 249 429 | 124.60 | +0.32% | 177 969 | 1 440 | ||||||
| NOKIA CORP. | 101.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 1 238 380 | 74 | 16 680.00 | -1.30% | 483 280 | 29 | ||||||
| ||||||||||||||
