The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 38.30 | +3.82% | 574 500 | 15 000 | ||||||||||
| PFNONWOVENS | 766.00 | +3.79% | 307 378 960 | 403 680 | ||||||||||
| KOMERČNÍ BANKA | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||||
| PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| PX TURBO LONG II. | 48.69 | +3.18% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.89 | +3.16% | 365 400 | 9 000 | ||||||||||
| ČEZ TURBO LONG | 31.95 | +2.93% | 855 900 | 27 000 | ||||||||||
| ECM WARRANTS | 1 462.00 | +2.17% | 0 | 0 | ||||||||||
| CETV | 1 905.00 | +1.87% | 183 793 323 | 96 681 | ||||||||||
| ECM | 2 055.00 | +1.63% | 75 900 241 | 36 976 | ||||||||||
| ERBA FUT SEP07 | 1 689.00 | +1.50% | 841 800 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 689.00 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 689.00 | +1.32% | 372 790 910 | 221 781 | ||||||||||
| BRENT CRUDE OIL | 102.15 | +1.29% | 103 100 | 1 000 | ||||||||||
| CECEXT | 512.00 | +1.29% | 101 600 | 200 | ||||||||||
| GOLD TURBO LONG | 320.30 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
| CPI FIM | 3 545.00 | +0.88% | 83 762 686 | 23 645 | ||||||||||
| CTX | 724.30 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 204.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
