The Prague Stock Exchange and RM-System - daily results dne 11.4.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2016  14.4.2016  13.4.2016  12.4.2016 11.4.2016

The Prague Sotck Exchange and RM-System - daily results - 11.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					309.00	0.00%	0	0
AKRO OPF PROG.SPOL					302.00	0.00%	0	0
ALPHABET (GOOGLE)					18 165.10	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 600.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
AVG TECHNOLOGIES					461.70	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	46.25	+2.55%	50 565	1 100
BRENT INDEX SHORT	2 336.00	-3.27%	0	0
‹‹ First 60     Next 20 ›