Lo price, RM System dne 11.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.00 | -3.85% | 38 510 | 7 740 | ||||||||||
| STOCK | 49.80 | +1.63% | 267 100 | 5 428 | 50.10 | +1.41% | 126 509 | 2 539 | ||||||
| CETV | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 89.20 | +1.59% | 884 058 | 9 920 | 89.10 | +1.82% | 372 294 | 4 171 | ||||||
| E4U | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
| NOKIA CORP. | 144.20 | +0.48% | 249 294 | 1 720 | ||||||||||
| UNIPETROL | 184.00 | +0.55% | 6 941 431 | 37 760 | 184.50 | +1.10% | 299 431 | 1 637 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 250.10 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | 0.00% | 22 529 974 | 90 114 | 251.50 | +0.04% | 72 442 | 289 | ||||||
| AKRO OPF PROG.SPOL | 302.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 399.60 | -0.57% | 141 846 861 | 353 806 | 398.10 | -1.04% | 5 676 506 | 14 192 | ||||||
| TWITTER, INC | 404.80 | -0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
