The Prague Stock Exchange and RM-System - daily results dne 11.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 47.60 | -19.46% | 0 | 0 | ||||||||||
| EB GLD TS6 | 388.60 | -10.11% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.05 | -7.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 612.10 | -6.79% | 0 | 0 | ||||||||||
| NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
| EB SIL TS5 | 24.25 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TS10 | 476.10 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 672.90 | -3.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 336.00 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TS09 | 610.80 | -3.00% | 28 399 | 46 | ||||||||||
| EB KOM TL06 | 75.65 | -2.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| PFNONWOVENS | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
| EB WTI TS8 | 1 707.00 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.40 | -1.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 774.50 | -1.59% | 5 461 | 7 | ||||||||||
| EB KOM TL5 | 148.25 | -1.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.90 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
