The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
| EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
| EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
| EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
| EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
| STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
| CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
| EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
| EB MONET TL01 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
| KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 032 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
