The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
| INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 66 426 250 | 22 | ||||||||||
| EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
| EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
| EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 032 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||||
| KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 33 019 258 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 898 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
