The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	1.70	-41.38%	25 500	10 000
EB OMV TS01	4.15	-9.78%	27 600	6 000
EB KOM TS02	64.75	-9.69%	26 280	400
EB EURCZK TS07	13.60	-8.72%	0	0
EB SIL TS6	91.95	-7.73%	0	0
EB GLD TS7	546.60	-6.11%	0	0
EB EURCZK TS08	26.70	-4.81%	991 450	35 500
EB USDCZK TS09	29.45	-4.54%	0	0
EB SIL TS5	18.50	-3.90%	0	0
EB DBK TL02	12.40	-3.13%	0	0
EB BMW TS01	33.20	-2.64%	0	0
EB CEZ TS6	16.95	-2.31%	0	0
EB MRK TL01	53.25	-2.29%	0	0
EB EGB TL7	35.85	-2.18%	0	0
EB O2 TL02	11.35	-2.16%	0	0
EB CBK TL01	7.10	-2.07%	0	0
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
EB EGB TL5	44.10	-1.78%	0	0
EB CEZ TS5	22.05	-1.78%	0	0
CEZ TS 980	211.60	-1.44%	0	0
‹‹ First 60     Next 20 ›