Hi price, The Prague Stock Exchange dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 7 657 380 | 436 | 17 620.00 | -0.68% | 473 460 | 27 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 674.21 | -1.54% | 42 633 | 9 | ||||||||||
| EB NASDAQ PC01 | 3 953.01 | -2.80% | 47 165 | 12 | ||||||||||
| ENERGOAQUA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 973.67 | -1.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 2 761.29 | +5.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 381.57 | -2.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 163.00 | -2.17% | 167 998 | 77 | ||||||||||
| HEINEKEN | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 883.22 | -2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
