The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 515.00 | -2.28% | 515 | 1 | ||||||||||
| EB BMW TS08 | 157.87 | -2.09% | 160 | 1 | ||||||||||
| HBRFIN III 7,00/30 | 100.00 | 0.00% | 30 560 | 3 | ||||||||||
| TOMA | 1 410.00 | -3.42% | 4 230 | 3 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 231.50 | +0.87% | 926 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 42 491 | 4 | ||||||||||
| ANDRITZ | 1 282.50 | -1.42% | 8 978 | 7 | ||||||||||
| EB DAX PC01 | 4 674.21 | -1.54% | 42 633 | 9 | ||||||||||
| ACCOL.FC1 8,00/29 | 106.25 | +0.24% | 98 045 | 9 | ||||||||||
| EB DAX TL20 | 1 092.60 | -4.77% | 10 691 | 10 | ||||||||||
| EB S&P 500 TL02 | 333.24 | -3.33% | 3 399 | 10 | ||||||||||
| EB CEZ TL11 | 109.40 | -2.32% | 1 109 | 10 | ||||||||||
| EB NASDAQ PC01 | 3 953.01 | -2.80% | 47 165 | 12 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -2.80% | 135 086 | 13 | ||||||||||
| ATOMTRACE | 36.60 | 0.00% | 512 | 14 | ||||||||||
| WIENERBERGER | 712.00 | +3.52% | 9 968 | 14 | ||||||||||
| OMV | 1 057.00 | +4.55% | 15 855 | 15 | ||||||||||
| NOKIA CORP. | 110.00 | +2.61% | 1 980 | 18 | 112.00 | +1.72% | 99 722 | 871 | ||||||
| KKCG FINII 5,90/29 | 102.93 | -0.55% | 19 550 | 19 | ||||||||||
| EB BMW TS09 | 84.20 | -3.83% | 1 731 | 20 | ||||||||||
| ||||||||||||||
