The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 260.00 | +3.17% | 26 000 | 100 | 266.00 | +6.40% | 266 | 1 | ||||||
| Holcim (Česko) | 8 200.00 | +10.81% | 24 600 | 3 | ||||||||||
| MICROSOFT CORP. | 8 492.00 | -2.39% | 25 622 | 3 | ||||||||||
| FIXED.ZONE | 137.00 | +14.17% | 6 850 | 50 | 136.00 | +10.56% | 1 088 | 8 | ||||||
| DEUTSCHE BANK AG | 482.55 | -1.46% | 20 507 | 42 | 463.10 | -17.45% | 4 631 | 10 | ||||||
| META PLATFORMS | 12 168.00 | -2.50% | 184 316 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 3 800.00 | +3.54% | 84 840 | 23 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | +0.48% | 62 500 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 7 657 380 | 436 | 17 620.00 | -0.68% | 473 460 | 27 | ||||||
| APPLE INC. | 4 500.00 | -9.96% | 133 800 | 30 | ||||||||||
| FIO BANKA 5,00/27 | 10 250.00 | -0.77% | 697 130 | 68 | ||||||||||
| MERCEDES-BENZ GROU | 1 607.80 | +10.88% | 104 656 | 70 | ||||||||||
| KARO LEATHER | 143.00 | -2.05% | 321 869 | 2 220 | 145.00 | -2.02% | 11 600 | 80 | ||||||
| GEVORKYAN | 250.00 | -0.79% | 197 976 | 788 | 256.00 | +0.78% | 76 400 | 300 | ||||||
| VOLKSWAGEN AG | 2 400.00 | 0.00% | 842 462 | 358 | ||||||||||
| GEN DIGITAL | 565.00 | -1.57% | 814 872 | 1 436 | 560.00 | -1.92% | 219 556 | 386 | ||||||
| KOFOLA CS | 440.00 | -0.23% | 1 416 058 | 3 209 | 442.00 | +0.45% | 248 030 | 565 | ||||||
| mmcité a.s. | 264.00 | -2.22% | 115 770 | 455 | 260.00 | -2.25% | 150 020 | 577 | ||||||
| DOOSAN ŠKODA POWER | 320.00 | 0.00% | 23 544 858 | 74 553 | 322.00 | -2.42% | 219 320 | 680 | ||||||
| INTEL CORP. | 455.00 | -4.23% | 374 041 | 810 | ||||||||||
| ||||||||||||||
