The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS15 | 271.22 | -43.50% | 12 707 | 40 | ||||||||||
| EB EURUSD TS03 | 9.06 | -39.40% | 7 512 | 800 | ||||||||||
| EB SILVER TS12 | 109.23 | -15.27% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 216.84 | -9.31% | 51 952 | 230 | ||||||||||
| EB LUFTHANSA TL03 | 7.54 | -7.03% | 11 230 | 1 500 | ||||||||||
| EB SAP TL04 | 180.97 | -6.65% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.35 | -6.63% | 6 698 | 200 | ||||||||||
| KGHM POLSKA-MIEDZ | 393.70 | -5.02% | 20 912 | 53 | ||||||||||
| EB INFINEON TL04 | 9.90 | -4.99% | 33 733 | 3 350 | ||||||||||
| EB CEZ TL13 | 51.43 | -4.81% | 0 | 0 | ||||||||||
| EB DAX TL20 | 1 092.60 | -4.77% | 10 691 | 10 | ||||||||||
| EB WTI TS22 | 624.70 | -4.76% | 80 363 | 130 | ||||||||||
| EB MONETA TL07 | 68.82 | -4.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 74.14 | -4.38% | 0 | 0 | ||||||||||
| SHELL | 680.00 | -4.23% | 196 343 | 286 | ||||||||||
| PILULKA LÉKÁRNY | 181.00 | -4.23% | 324 750 | 1 724 | 188.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 972.85 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 211.89 | -3.89% | 38 716 | 180 | ||||||||||
| EB RWE TS04 | 33.93 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TS09 | 84.20 | -3.83% | 1 731 | 20 | ||||||||||
| ||||||||||||||
