The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 482.55 | -1.46% | 20 507 | 42 | 463.10 | -17.45% | 4 631 | 10 | ||||||
| APPLE INC. | 4 500.00 | -9.96% | 133 800 | 30 | ||||||||||
| INTEL CORP. | 455.00 | -4.23% | 374 041 | 810 | ||||||||||
| META PLATFORMS | 12 168.00 | -2.50% | 184 316 | 15 | ||||||||||
| DOOSAN ŠKODA POWER | 320.00 | 0.00% | 23 544 858 | 74 553 | 322.00 | -2.42% | 219 320 | 680 | ||||||
| MICROSOFT CORP. | 8 492.00 | -2.39% | 25 622 | 3 | ||||||||||
| mmcité a.s. | 264.00 | -2.22% | 115 770 | 455 | 260.00 | -2.25% | 150 020 | 577 | ||||||
| KARO LEATHER | 143.00 | -2.05% | 321 869 | 2 220 | 145.00 | -2.02% | 11 600 | 80 | ||||||
| GEN DIGITAL | 565.00 | -1.57% | 814 872 | 1 436 | 560.00 | -1.92% | 219 556 | 386 | ||||||
| ČEZ | 1 134.00 | -1.39% | 149 396 868 | 131 975 | 1 129.00 | -1.91% | 1 780 756 | 1 575 | ||||||
| COLT CZ GROUP SE | 675.00 | -2.17% | 74 645 200 | 110 050 | 679.00 | -1.73% | 2 285 408 | 3 306 | ||||||
| MONETA MONEY BANK | 133.80 | -2.48% | 171 971 504 | 1 279 811 | 136.00 | -1.30% | 3 913 393 | 28 839 | ||||||
| MCDONALDS CORP. | 6 846.00 | -1.06% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 250.00 | -0.77% | 697 130 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 7 657 380 | 436 | 17 620.00 | -0.68% | 473 460 | 27 | ||||||
| VIG | 936.00 | -0.43% | 5 207 167 | 5 579 | 939.00 | -0.63% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 780.00 | -0.94% | 25 016 | 32 | 800.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
