The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 607.80 | +10.88% | 104 656 | 70 | ||||||||||
| Holcim (Česko) | 8 200.00 | +10.81% | 24 600 | 3 | ||||||||||
| FIXED.ZONE | 137.00 | +14.17% | 6 850 | 50 | 136.00 | +10.56% | 1 088 | 8 | ||||||
| PRABOS PLUS | 260.00 | +3.17% | 26 000 | 100 | 266.00 | +6.40% | 266 | 1 | ||||||
| CPI FIM | 24.40 | +6.08% | 24 320 | 1 000 | ||||||||||
| ALPHABET (GOOGLE) | 3 800.00 | +3.54% | 84 840 | 23 | ||||||||||
| NOKIA CORP. | 110.00 | +2.61% | 1 980 | 18 | 112.00 | +1.72% | 99 722 | 871 | ||||||
| ERSTE GROUP BANK A | 1 465.00 | +0.27% | 306 904 669 | 212 092 | 1 468.00 | +0.79% | 1 512 015 | 1 036 | ||||||
| GEVORKYAN | 250.00 | -0.79% | 197 976 | 788 | 256.00 | +0.78% | 76 400 | 300 | ||||||
| EXXON MOBIL CORP. | 2 500.00 | +0.48% | 62 500 | 25 | ||||||||||
| KOFOLA CS | 440.00 | -0.23% | 1 416 058 | 3 209 | 442.00 | +0.45% | 248 030 | 565 | ||||||
| VOLKSWAGEN AG | 2 400.00 | 0.00% | 842 462 | 358 | ||||||||||
| E4U | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 780.00 | -0.94% | 25 016 | 32 | 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
