The Prague Stock Exchange and RM-System - daily results dne 11.4.2025
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | +1.43% | 39 050 | 55 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 675.00 | -2.17% | 74 645 200 | 110 050 | 679.00 | -1.73% | 2 285 408 | 3 306 | ||||||
| ČEZ | 1 134.00 | -1.39% | 149 396 868 | 131 975 | 1 129.00 | -1.91% | 1 780 756 | 1 575 | ||||||
| DEUTSCHE BANK AG | 482.55 | -1.46% | 20 507 | 42 | 463.10 | -17.45% | 4 631 | 10 | ||||||
| DEUTSCHE TELEKOM | 780.00 | -0.94% | 25 016 | 32 | 800.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 320.00 | 0.00% | 23 544 858 | 74 553 | 322.00 | -2.42% | 219 320 | 680 | ||||||
| E4U | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | +3.28% | 2 961 | 47 | 63.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 465.00 | +0.27% | 306 904 669 | 212 092 | 1 468.00 | +0.79% | 1 512 015 | 1 036 | ||||||
| FIXED.ZONE | 137.00 | +14.17% | 6 850 | 50 | 136.00 | +10.56% | 1 088 | 8 | ||||||
| GEN DIGITAL | 565.00 | -1.57% | 814 872 | 1 436 | 560.00 | -1.92% | 219 556 | 386 | ||||||
| GEVORKYAN | 250.00 | -0.79% | 197 976 | 788 | 256.00 | +0.78% | 76 400 | 300 | ||||||
| KARO LEATHER | 143.00 | -2.05% | 321 869 | 2 220 | 145.00 | -2.02% | 11 600 | 80 | ||||||
| KOFOLA CS | 440.00 | -0.23% | 1 416 058 | 3 209 | 442.00 | +0.45% | 248 030 | 565 | ||||||
| KOMERČNÍ BANKA | 1 054.00 | -0.09% | 215 769 765 | 206 361 | 1 052.00 | 0.00% | 6 992 926 | 6 662 | ||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 264.00 | -2.22% | 115 770 | 455 | 260.00 | -2.25% | 150 020 | 577 | ||||||
| MONETA MONEY BANK | 133.80 | -2.48% | 171 971 504 | 1 279 811 | 136.00 | -1.30% | 3 913 393 | 28 839 | ||||||
| NOKIA CORP. | 110.00 | +2.61% | 1 980 | 18 | 112.00 | +1.72% | 99 722 | 871 | ||||||
| ||||||||||||||
