Lo price, RM System dne 11.5.2012
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| NOKIA CORP. | 66.40 | +1.68% | 162 470 | 2 450 | ||||||||||
| E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| CPI FIM | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +19.89% | 4 840 | 55 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
| PX INDEX CERT. | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 92.50 | +0.54% | 175 901 | 1 905 | ||||||||||
| FORTUNA | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
| NWR | 118.00 | -0.84% | 16 795 241 | 142 020 | 118.60 | +0.25% | 1 134 051 | 9 596 | ||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| UNIPETROL | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 8 814 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 3 473 | 15 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
