The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 369.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +1.26% | 8 000 | 20 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 996 357 | 955 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.20 | -0.59% | 8 490 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT TL | 100.75 | -1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.05 | -1.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.85 | +1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.30 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.20 | +0.28% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
