Hi price, The Prague Stock Exchange dne 11.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 842.00 | +0.48% | 3 568 220 | 330 | 10 800.00 | +0.09% | 507 579 | 47 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 247.00 | +0.42% | 173 460 817 | 33 100 | 5 249.00 | +0.43% | 62 873 | 12 | ||||||
| DAX INDEX LONG | 3 119.00 | +2.26% | 0 | 0 | ||||||||||
| GOLD | 2 866.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 862.00 | -0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 444.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | +1.44% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 289.00 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
