The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 56.35 | -12.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | -9.09% | 2 | 2 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 370.50 | -5.73% | 0 | 0 | ||||||||||
| NWR | 0.19 | -5.00% | 570 559 | 3 000 996 | 0.20 | 0.00% | 97 768 | 488 840 | ||||||
| EB EURCZK TL3 | 5.66 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 538.80 | -3.94% | 0 | 0 | ||||||||||
| EB SIL TL6 | 64.35 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
| VIG | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||||
| EB USDCZK TS7 | 34.25 | -3.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 149.10 | -2.10% | 0 | 0 | ||||||||||
| UNIPETROL | 155.00 | -1.74% | 886 095 | 5 686 | 156.10 | -0.83% | 117 005 | 748 | ||||||
| BRENT TL+ | 80.05 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 212.00 | -1.49% | 0 | 0 | ||||||||||
| FORTUNA | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||||
| EB WTI TL9 | 642.50 | -1.44% | 1 958 | 3 | ||||||||||
| BRENT TL | 100.75 | -1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 289.00 | -1.15% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||||
| BRENT CRUDE OIL | 84.20 | -0.59% | 8 490 | 100 | ||||||||||
| ||||||||||||||
