The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 835.90 | +9.30% | 24 216 | 30 | ||||||||||
| EB DAX TL8 | 1 044.00 | +7.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.00 | +6.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 660.00 | +4.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.80 | +3.15% | 0 | 0 | ||||||||||
| STOCK | 76.00 | +2.84% | 3 909 804 | 51 404 | 76.00 | +4.39% | 127 325 | 1 693 | ||||||
| O2 C.R. | 90.50 | +2.84% | 26 128 882 | 292 034 | 91.70 | +4.20% | 895 620 | 10 081 | ||||||
| EB USDCZK TL3 | 43.70 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.25 | +2.51% | 11 025 | 900 | ||||||||||
| DJ EURO STOXX 50 | 977.80 | +2.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 119.00 | +2.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.05 | +2.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | +2.05% | 0 | 0 | ||||||||||
| ČEZ | 622.40 | +1.95% | 425 981 280 | 688 664 | 622.00 | +1.07% | 7 680 807 | 12 409 | ||||||
| EB WTI TS8 | 1 099.00 | +1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.85 | +1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 874.00 | +1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 290.90 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
