The Prague Stock Exchange and RM-System - daily results dne 11.6.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||||
| MOL | 180.30 | +1.75% | 3 245 | 18 | ||||||||||
| EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||||
| FACC | 234.50 | -0.21% | 7 035 | 30 | ||||||||||
| EB SAP TL01 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
| EB SILVER TL09 | 145.47 | +5.15% | 14 670 | 100 | ||||||||||
| OMV | 1 271.50 | +1.60% | 21 616 | 17 | ||||||||||
| PRIMOCO UAV | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| EB ADIDAS TL03 | 130.02 | +10.95% | 69 810 | 550 | ||||||||||
| NOKIA CORP. | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| KOFOLA CS | 284.00 | +0.71% | 174 863 | 617 | 283.00 | +0.71% | 116 494 | 411 | ||||||
| E.ON | 251.65 | -1.97% | 236 753 | 925 | ||||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 238 321 | 3 040 | ||||||||||
| VIG | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| SHELL | 427.35 | +1.06% | 262 423 | 622 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | ||||||||||
| CTP | 409.00 | +0.74% | 499 844 | 1 224 | ||||||||||
| ||||||||||||||
