The Prague Stock Exchange and RM-System - daily results dne 11.6.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 759 | 10 | ||||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||||
| OMV | 1 271.50 | +1.60% | 21 616 | 17 | ||||||||||
| MOL | 180.30 | +1.75% | 3 245 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| FACC | 234.50 | -0.21% | 7 035 | 30 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.93% | 516 323 | 50 | ||||||||||
| PRIMOCO UAV | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| EB SILVER TL09 | 145.47 | +5.15% | 14 670 | 100 | ||||||||||
| EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
| EB SAP TL01 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 312 160 | 128 | ||||||||||
| VIG | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 6 455 960 | 445 | 14 600.00 | +0.55% | 2 701 380 | 185 | ||||||
| EB ADIDAS TL03 | 130.02 | +10.95% | 69 810 | 550 | ||||||||||
| KOFOLA CS | 284.00 | +0.71% | 174 863 | 617 | 283.00 | +0.71% | 116 494 | 411 | ||||||
| SHELL | 427.35 | +1.06% | 262 423 | 622 | ||||||||||
| NOKIA CORP. | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 320.00 | +0.76% | 1 048 100 | 800 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
