The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208.40	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	-0.99%	10 251 250	100
ALPHABET (GOOGLE)					21 581.30	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	-0.09%	2 937 080	2 836 046
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	43.45	+0.70%	0	0
BRENT INDEX SHORT	2 013.00	-0.45%	0	0
‹‹ First 60     Next 20 ›