The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 33.80 | +0.30% | 13 124 | 390 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 25 534 | 3 004 | ||||||||||
| E4U | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
| TMR | 690.00 | 0.00% | 44 160 | 64 | ||||||||||
| EB DAX TL12 | 572.40 | +1.33% | 63 250 | 110 | ||||||||||
| EB GLD TL9 | 405.60 | +0.10% | 65 888 | 160 | ||||||||||
| EB EGB TS08 | 15.00 | +1.01% | 76 750 | 5 000 | ||||||||||
| EB SIL TL07 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||||
| EB WTI TL12 | 207.70 | +1.22% | 142 225 | 675 | ||||||||||
| EB KOM TL5 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||||
| STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 017 352 | 1 014 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 202 793 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.09% | 2 937 080 | 2 836 046 | ||||||||||
| KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 2 995 506 | 2 803 195 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 965 622 | 393 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||||
| ||||||||||||||
