The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.30 | -15.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 91.70 | -6.38% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 138.80 | -3.91% | 0 | 0 | ||||||||||
| E4U | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 21.90 | -2.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.35 | -2.40% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.45 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS11 | 277.40 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||||
| EB RBI TL01 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.80 | -1.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| CETV | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | ||||||
| STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
| EB OMV TL01 | 46.95 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | -1.05% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||||
| KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||||
| EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
