The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 409.20 | +1.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +1.35% | 179 000 | 48 | ||||||||||
| MICROSOFT CORP. | 1 615.20 | +1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
| DEUTSCHE TELEKOM | 410.40 | +0.96% | 55 564 | 135 | ||||||||||
| PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||||
| UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||||
| VÍTKOVICE | 131.30 | +0.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| NOKIA CORP. | 140.50 | +0.50% | 18 310 | 130 | ||||||||||
| META PLATFORMS | 3 500.70 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | +0.29% | 11 250 493 | 40 193 | 281.00 | +0.36% | 28 100 | 100 | ||||||
| ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
| KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 107.10 | +0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
| DEUTSCHE BANK AG | 424.10 | +0.18% | 124 873 | 293 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.00 | +0.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
