Lo price, RM System dne 11.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.20 | +1.25% | 3 240 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 92.40 | -1.53% | 31 601 | 342 | 94.50 | 0.00% | 21 169 | 224 | ||||||
MONETA MONEY BANK | 108.20 | -1.28% | 19 934 735 | 184 035 | 109.80 | -0.90% | 310 216 | 2 840 | ||||||
FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 155.00 | +1.97% | 836 155 | 5 401 | 155.00 | +1.97% | 114 880 | 740 | ||||||
PILULKA LÉKÁRNY | 170.00 | 0.00% | 87 720 | 516 | 172.00 | -0.57% | 2 580 | 15 | ||||||
E4U | 220.00 | +0.92% | 278 868 | 1 276 | 218.00 | -0.90% | 74 040 | 335 | ||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 260.00 | +1.56% | 1 536 574 | 5 946 | 262.00 | +0.76% | 26 100 | 100 | ||||||
PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 270.00 | -2.17% | 0 | 0 | ||||||
mmcité a.s. | 320.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 335.00 | +1.21% | 1 243 482 | 3 726 | 332.00 | -0.89% | 142 730 | 430 | ||||||
DEUTSCHE BANK AG | 349.75 | -7.44% | 297 331 | 833 | 360.00 | -3.74% | 29 434 | 81 | ||||||
TESLA KARLÍN | 388.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 438.10 | -0.43% | 134 210 | 305 | ||||||||||
GEN DIGITAL | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|