The Prague Stock Exchange and RM-System - daily results dne 11.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 265.42 | -1.46% | 262 | 1 | ||||||||||
E.ON | 339.20 | +1.10% | 2 035 | 6 | ||||||||||
RWE | 829.80 | -1.61% | 9 279 | 11 | ||||||||||
EB S&P 500 TL04 | 305.62 | -2.72% | 3 797 | 12 | ||||||||||
BORUSSIA DORTMUND | 80.00 | -20.00% | 1 200 | 15 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 189 850 | 18 | ||||||||||
EB ADIDAS TL05 | 291.12 | +1.43% | 5 951 | 20 | ||||||||||
EPH 8,00/27 | 104.00 | +1.46% | 209 067 | 20 | ||||||||||
EB GLD IC2 | 5 710.03 | +0.19% | 120 262 | 21 | ||||||||||
EB MONETA TL07 | 42.95 | -4.87% | 1 091 | 25 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 38 920 | 37 | ||||||||||
CTP | 419.00 | +2.20% | 15 503 | 37 | ||||||||||
SAVARIN 0,00/26 | 89.60 | +0.01% | 1 747 050 | 39 | ||||||||||
ATS | 448.60 | +4.91% | 18 393 | 41 | ||||||||||
RBI | 424.60 | +0.38% | 18 120 | 43 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 525 833 | 50 | ||||||||||
CREDITAS 7,50/27 | 103.50 | 0.00% | 521 979 | 50 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 497 438 | 51 | ||||||||||
VOLKSWAGEN | 2 295.50 | +2.75% | 158 178 | 69 | ||||||||||
JTRE FIN.3 0,00/24 | 97.25 | 0.00% | 1 176 725 | 121 | ||||||||||
|