The Prague Stock Exchange and RM-System - daily results dne 11.9.2024
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 516.00 | -1.75% | 12 580 | 5 | ||||||||||
ALPHABET (GOOGLE) | 3 546.00 | +1.31% | 28 368 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 600.00 | -3.61% | 16 000 | 10 | ||||||||||
METROSTAV | 1 200.00 | 0.00% | 14 400 | 12 | ||||||||||
FIO BANKA 5,00/27 | 10 220.00 | +0.19% | 122 732 | 12 | ||||||||||
PILULKA LÉKÁRNY | 170.00 | 0.00% | 87 720 | 516 | 172.00 | -0.57% | 2 580 | 15 | ||||||
MICROSOFT CORP. | 9 293.00 | +1.01% | 194 009 | 21 | ||||||||||
VIG | 765.00 | -2.30% | 767 062 | 1 001 | 763.00 | -2.67% | 19 075 | 25 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | +1.32% | 5 202 460 | 341 | 15 240.00 | +0.26% | 909 520 | 60 | ||||||
DEUTSCHE BANK AG | 349.75 | -7.44% | 297 331 | 833 | 360.00 | -3.74% | 29 434 | 81 | ||||||
GEVORKYAN | 260.00 | +1.56% | 1 536 574 | 5 946 | 262.00 | +0.76% | 26 100 | 100 | ||||||
CPI FIM | 16.20 | +1.25% | 3 240 | 200 | ||||||||||
NOKIA CORP. | 92.40 | -1.53% | 31 601 | 342 | 94.50 | 0.00% | 21 169 | 224 | ||||||
COLT CZ GROUP SE | 648.00 | -0.15% | 8 183 854 | 12 621 | 654.00 | +0.30% | 163 209 | 250 | ||||||
INTEL CORP. | 438.10 | -0.43% | 134 210 | 305 | ||||||||||
E4U | 220.00 | +0.92% | 278 868 | 1 276 | 218.00 | -0.90% | 74 040 | 335 | ||||||
VOLKSWAGEN AG | 2 456.00 | -1.83% | 1 046 222 | 422 | ||||||||||
KOFOLA CS | 335.00 | +1.21% | 1 243 482 | 3 726 | 332.00 | -0.89% | 142 730 | 430 | ||||||
KARO LEATHER | 155.00 | +1.97% | 836 155 | 5 401 | 155.00 | +1.97% | 114 880 | 740 | ||||||
ERSTE GROUP BANK A | 1 180.00 | -1.67% | 96 560 175 | 81 133 | 1 181.00 | -1.50% | 1 550 212 | 1 306 | ||||||
|