The Prague Stock Exchange and RM-System - daily results dne 11.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 80.00 | -20.00% | 1 200 | 15 | ||||||||||
EB EGB TL16 | 20.72 | -8.80% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 349.75 | -7.44% | 297 331 | 833 | 360.00 | -3.74% | 29 434 | 81 | ||||||
HARDWARIO | 8.40 | -6.67% | 10 036 | 1 190 | ||||||||||
EB DBK TL08 | 21.64 | -6.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.98 | -5.49% | 0 | 0 | ||||||||||
EB MONETA TL07 | 42.95 | -4.87% | 1 091 | 25 | ||||||||||
EB MONETA TL05 | 48.06 | -4.38% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.95 | -4.12% | 5 872 | 200 | ||||||||||
EB EGB TL15 | 50.75 | -3.79% | 0 | 0 | ||||||||||
EB MONETA TL06 | 64.03 | -3.32% | 0 | 0 | ||||||||||
EB EGB TL14 | 64.59 | -2.99% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.90 | -2.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 53.69 | -2.89% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 305.62 | -2.72% | 3 797 | 12 | ||||||||||
EB MONET TL04 | 85.43 | -2.51% | 0 | 0 | ||||||||||
VIG | 765.00 | -2.30% | 767 062 | 1 001 | 763.00 | -2.67% | 19 075 | 25 | ||||||
EB S&P 500 TL03 | 364.04 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 88.05 | -2.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.88 | -2.15% | 0 | 0 | ||||||||||
|