The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
| SM ENERGETIKA | 1 898.00 | -4.95% | 1 898 | 1 | 1 950.10 | -2.49% | 32 499 | 16 | ||||||
| JČ ENERGETIKA | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
| CALOFRIG BOROVANY | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| ALIACHEM | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| JÁCHYMOV PM | 526.40 | -4.99% | 2 632 | 5 | 570.80 | +1.91% | 7 991 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
| BIOCEL | 194.46 | +5.00% | 1 167 | 6 | 220.30 | +0.13% | 20 047 | 91 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
| ARCELORMITTAL | 144.00 | -2.04% | 864 | 6 | 142.40 | -1.38% | 64 414 | 429 | ||||||
| TATRA | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
| ČZ STRAKONICE | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
| RAKO | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
| VÍTKOVICE | 47.00 | -0.52% | 564 | 12 | 48.20 | +2.33% | 9 312 | 193 | ||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
| APOLLÓN HOLDING | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
| SEVEROČESKÉ DOLY | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
| ||||||||||||||
