The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 250.60 | +20.48% | 2 506 | 10 | ||||||||||
| CIMEX KONCERN | 100.00 | +18.76% | 34 900 | 354 | ||||||||||
| BALNEA | 26.50 | +17.77% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.80 | +16.42% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
| ČKD DUKLA PRAHA | 22.70 | +13.50% | 5 251 | 233 | ||||||||||
| AERO HOLDING | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
| BYTOSTAV PORUBA | 762.80 | +12.15% | 39 370 | 62 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 40.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 234.00 | +10.22% | 10 764 | 46 | ||||||||||
| NOWACO MRAZÍRNY | 79.20 | +10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.90 | +10.00% | 3 128 | 316 | ||||||||||
| HANSON ČR | 297.00 | +10.00% | 1 485 | 5 | ||||||||||
| T STRING PARDUBICE | 253.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 8.80 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
