Reference prices for bonds on The Prague Stock Exchange, results from 12.10.1999 |
Name | Price | Interest rate [%] | Due date | Comment |
---|
Purchase | Change [%] | Sale | Change [%] |
---|
ČEZ 11,0625/08 | 114.71 | -0.23% | 115.01 | -0.23% | 11.06 | 27.6.2008 | |
ČEZ 11,3/05 | 104.3 | -0.02% | 104.58 | -0.02% | 11.30 | 6.6.2005 | |
ČEZ 8,75/04 | 102.94 | -0.26% | 103.24 | -0.26% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |
ČS 10,75/02 | 109.65 | -0.42% | 109.95 | -0.42% | 10.75 | 27.2.2002 | |
ČSOB 11,00/00 | 103.02 | -0.02% | 103.3 | -0.02% | 11.00 | 14.6.2000 | |
ČSOB VAR/02 | 100.76 | 0.00% | 101.02 | 0.00% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen |
EIB 8,20/09 | 104.63 | -0.66% | 104.93 | -0.66% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen |
HZL KB 8,00/04 | 105.23 | -0.28% | 105.53 | -0.28% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |
HZL KB 8,125/04 | 105.37 | -0.36% | 105.67 | -0.36% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen |
IPB 8,90/04 | 101.18 | -0.15% | 101.48 | -0.15% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |
KB 8,00/04 | 98.69 | -0.35% | 98.99 | -0.35% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen |
KB VAR/02 | 100.44 | -0.01% | 100.74 | -0.01% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen |
KB VAR/02 | 100.44 | -0.01% | 100.72 | -0.01% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen |
KOB 10,875/04 | 117.2 | -0.20% | 117.5 | -0.20% | 10.88 | 15.4.2004 | |
KOB VAR/05 | 100.71 | -0.01% | 100.96 | -0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen |
SPT TELCOM 11,3/04 | 111.21 | -0.34% | 111.51 | -0.34% | 11.30 | 6.2.2004 | |
ST.DLUHOP. 6,80/01 | 100.51 | -0.01% | 100.76 | -0.02% | 6.80 | 7.5.2001 | |
ST.DLUHOP. 7,30/04 | 100.06 | -0.15% | 100.36 | -0.15% | 7.30 | 6.8.2004 | |
ST.DLUHOP. 8,7/00 | 100.67 | -0.05% | 102.5 | -0.05% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen |
ST.DLUHOP.10,55/02 | 110.9 | -0.12% | 111.2 | -0.12% | 10.55 | 14.2.2002 | |
ST.DLUHOP.10,85/00 | 104.51 | -0.04% | 104.77 | -0.04% | 10.85 | 6.11.2000 | |
ST.DLUHOP.10,90/03 | 111.32 | -0.40% | 111.62 | -0.40% | 10.90 | 7.8.2003 | |
ST.DLUHOP.10,95/01 | 108.12 | -0.01% | 111.78 | -0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |
ST.DLUHOP.12,20/02 | 117.79 | -0.13% | 118.09 | -0.13% | 12.20 | 15.8.2002 | |
ST.DLUHOP.14,75/00 | 104.51 | -0.02% | 104.8 | -0.01% | 14.75 | 15.5.2000 | |
ST.DLUHOP.14,85/03 | 121.36 | -0.33% | 121.66 | -0.33% | 14.85 | 6.2.2003 | |
ST.DLUHOP.15,20/99 | 100.39 | -0.15% | 100.68 | -0.13% | 15.20 | 14.11.1999 | Prům. ref. cena vytvořena ze 6 ref. cen |
ST.DLUHOP.9,15/00 | 102.3 | -0.03% | 105.07 | -0.03% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen |
ST.DLUHOP.9,45/01 | 104.33 | -0.07% | 107.33 | -0.07% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |
UNIPETROL 9,00/04 | 98.97 | -0.23% | 99.27 | -0.23% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |