The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
| BRISK TÁBOR | 1 027.40 | +0.09% | 3 082 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 12 680 | 4 | ||||||
| PHILIP MORRIS ČR A | 18 890.00 | +2.35% | 94 153 030 | 5 044 | 18 476.50 | +0.41% | 92 742 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 013.30 | +0.10% | 10 133 | 10 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 367.30 | +0.02% | 37 039 | 11 | ||||||
| ŽĎAS | 651.30 | +0.01% | 7 816 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
| PARAMO | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
| OSTROJ | 585.00 | +1.73% | 9 360 | 16 | ||||||||||
| KAROSERIA | 410.00 | +1.23% | 6 560 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||||
| ELEKTROPORC.LOUNY | 360.00 | -9.09% | 7 200 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 650.50 | -0.13% | 33 010 | 20 | ||||||||||
| AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
| BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||||
| ||||||||||||||
