Top number of shares per day, RM System dne 12.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 701.80 | -1.18% | 607 454 479 | 860 594 | 706.40 | -1.31% | 4 352 030 | 6 161 | ||||||
| TATRA | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
| UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
| VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||||
| O2 C.R. | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
| AKRO OPF GLOBAL. | 472.20 | +0.02% | 356 230 | 754 | ||||||||||
| VET ASSETS | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
| METROSTAV | 551.00 | -5.90% | 153 894 | 255 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 566.00 | +0.32% | 179 723 | 113 | ||||||||||
| SILON | 1 008.00 | +1.21% | 100 800 | 100 | ||||||||||
| ARCELORMITTAL | 2 649.00 | +7.63% | 232 117 | 88 | ||||||||||
| TRANZA | 110.10 | 0.00% | 8 258 | 75 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
| KOMERČNÍ BANKA | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||||
| ČESKÝ HOLDING | 56.70 | +3.09% | 2 268 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 2 030.00 | +6.62% | 182 575 | 90 | 2 040.00 | +2.00% | 80 920 | 40 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
| ||||||||||||||
