The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
| ARCELORMITTAL | 2 649.00 | +7.63% | 232 117 | 88 | ||||||||||
| VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 885.70 | +4.18% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 41.40 | +3.50% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 501.30 | +3.49% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 56.70 | +3.09% | 2 268 | 40 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 84 000 | 20 | 4 050.00 | +2.53% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 030.00 | +6.62% | 182 575 | 90 | 2 040.00 | +2.00% | 80 920 | 40 | ||||||
| OSTROJ | 585.00 | +1.73% | 9 360 | 16 | ||||||||||
| KAROSERIA | 410.00 | +1.23% | 6 560 | 16 | ||||||||||
| SILON | 1 008.00 | +1.21% | 100 800 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 379.00 | +1.02% | 0 | 0 | ||||||||||
| MADETA | 763.00 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
| PHILIP MORRIS ČR A | 18 890.00 | +2.35% | 94 153 030 | 5 044 | 18 476.50 | +0.41% | 92 742 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 566.00 | +0.32% | 179 723 | 113 | ||||||||||
| ||||||||||||||
