The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| ČEZ TS | 183.83 | -5.83% | 78 540 | 400 | ||||||||||
| ROTX TL | 172.81 | -0.40% | 86 650 | 500 | ||||||||||
| CEZ FUT DEC07 | 1 250.00 | -0.71% | 124 900 | 1 | ||||||||||
| SETX TL | 273.90 | +1.22% | 138 400 | 500 | ||||||||||
| CECE TL | 307.80 | -0.26% | 150 150 | 500 | ||||||||||
| CECE TS | 45.91 | -0.43% | 194 600 | 4 000 | ||||||||||
| PX TURBO LONG I. | 48.10 | -0.62% | 276 900 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 111.05 | +1.09% | 328 400 | 3 000 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 344 288 | 32 | ||||||||||
| ČEZ 4,30/10 | 100.60 | +0.20% | 910 775 | 90 | ||||||||||
| O2 C.R. TURBO LONG | 16.79 | -8.75% | 1 128 500 | 65 000 | ||||||||||
| GOLD TURBO LONG | 398.40 | +1.68% | 1 589 700 | 4 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 957 367 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 056 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| PHILIP MORRIS ČR A | 9 777.00 | -0.70% | 5 237 656 | 534 | 9 753.90 | +0.04% | 9 754 | 1 | ||||||
| PFNONWOVENS | 759.60 | -0.38% | 7 069 564 | 9 323 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 002 042 | 10 | ||||||||||
| ||||||||||||||
