Top volume, RM System dne 12.10.2018
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 557.00 | -0.45% | 135 456 913 | 242 495 | 559.50 | +0.09% | 8 447 441 | 15 100 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | -0.27% | 19 794 660 | 1 347 | 14 820.00 | -0.13% | 4 547 240 | 308 | ||||||
| MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.71% | 2 340 810 | 1 661 | ||||||||||
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| O2 C.R. | 252.00 | 0.00% | 23 810 665 | 94 309 | 254.00 | +0.59% | 670 679 | 2 639 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
| ERSTE GROUP BANK A | 926.80 | -0.19% | 43 711 650 | 46 953 | 932.00 | +0.50% | 327 319 | 351 | ||||||
| VOLKSWAGEN AG | 3 630.00 | +1.11% | 319 788 | 88 | ||||||||||
| AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| FORTUNA | 187.50 | +4.45% | 275 215 | 1 500 | ||||||||||
| STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| VIG | 612.00 | -0.81% | 6 976 024 | 11 330 | 612.00 | -0.64% | 168 863 | 275 | ||||||
| PFNONWOVENS | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
| KOMERČNÍ BANKA | 895.50 | +0.28% | 103 924 279 | 115 696 | 903.00 | +0.33% | 59 598 | 66 | ||||||
| INTEL CORP. | 1 020.00 | +2.00% | 50 700 | 50 | ||||||||||
| MICROSOFT CORP. | 2 420.00 | +3.19% | 24 250 | 10 | ||||||||||
| CPI FIM | 10.10 | +1.00% | 23 235 | 2 303 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
| ||||||||||||||
