The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.12 | -9.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.51 | -9.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
| EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
| EB GLD TS7 | 520.26 | -4.40% | 0 | 0 | ||||||||||
| SKANSKA | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
| EB BMW TL02 | 16.30 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL14 | 385.77 | -3.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.93 | -3.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.71 | -3.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.72 | -3.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
| EB SIL TS6 | 148.13 | -2.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 691.30 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.51 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 778.03 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.01 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 896.97 | -1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.98 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
