The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
| HOTEL PANORAMA | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| CHIRANA MODŘANY | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| PREFA BRNO | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| HEDVA | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| STAV. VÝROBA PRAHA | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
| SAFINA | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.76 | -4.98% | 623 | 30 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
