Top volume, RM System dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 708.00 | +1.14% | 3 920 904 | 5 538 | 703.00 | -0.89% | 1 574 621 | 2 237 | ||||||
| EXPANDIA VÝNOS. PF | 1 344.00 | +9.92% | 991 550 | 738 | ||||||||||
| KOMERČNÍ BANKA | 2 000.00 | -1.47% | 10 899 790 | 5 469 | 1 990.00 | -1.48% | 880 065 | 435 | ||||||
| O2 C.R. | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| ZLATÝ IF KVANTO | 127.00 | +8.27% | 637 434 | 5 083 | ||||||||||
| ŠKODA | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| SPIF ČESKÝ | 332.00 | +2.46% | 6 557 779 | 19 809 | 323.10 | +1.68% | 547 307 | 1 691 | ||||||
| IP BANKA | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| OKD | 113.10 | -0.78% | 1 407 869 | 12 448 | 111.50 | 0.00% | 480 880 | 4 226 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| ČEZ 2 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| VÍTKOVICE | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
| SPIF VÝNOSOVÝ | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
| HARVARD.PRŮM.HOLD. | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
| EXPANDIA RŮST. PF | 1 198.00 | +9.78% | 249 970 | 209 | ||||||||||
| ČESKÝ HOLDING | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
| ||||||||||||||
