The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| INGSTAV BRNO | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| INTERHOTEL OLYMPIK | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
| KARTOGRAFIE PRAHA | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| KB VAR/98 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
| CINEMART | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| METALIMEX | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
| SEVT | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| STAVOMONTÁŽE OL | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
| ||||||||||||||
