The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
| ZVU | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
| TESLA KARLÍN | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| TIBA | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| TOS ČELÁKOVICE | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| ZÁPČ. LIKO PLZEŇ | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| ČKD KOMPRESORY | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| LOKOMOTIVKA PRAHA | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| ENERGOAQUA | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| ADAMOVSKÉ STROJ. | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| BOTAS | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FERONA | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| ||||||||||||||
