The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 100 | 100 | ||||||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -33.33% | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -28.75% | 0 | ||||||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
| PRESTA | -25.00% | 0 | ||||||||||||
| MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| TOSTA | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| HMO LOGISTIKA OL | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| ZEVETA | -14.28% | 0 | ||||||||||||
| AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -11.16% | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
| VÝCHODOČESKÁ CUKER | -10.48% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | ||||||||||||
| ZETAS MIMOŇ | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ ČERPADEL | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| STATEK KAMÝK N.V. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEPTUN BYLANY | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
