The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 32.98 | +4.99% | 0 | 0 | +52.17% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | +35.52% | 0 | ||||||||||||
| MLÝNY ČERČANY | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
| KOMPAS-OK IF | +26.29% | 0 | ||||||||||||
| JABLONEX | 242.00 | 0.00% | 0 | 0 | +24.27% | 0 | ||||||||
| FAGRON | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| KOVONA KARVINÁ | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.30 | +18.86% | 126 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | +14.62% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ZVU | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
