Lo price, RM System dne 12.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.75 | +0.43% | 4 028 963 | 153 456 | 25.60 | +0.78% | 102 753 | 4 000 | ||||||
| KITD, v likvidaci | 43.00 | -7.03% | 621 981 | 14 286 | 43.00 | -5.70% | 69 680 | 1 602 | ||||||
| NOKIA CORP. | 53.60 | +1.51% | 148 289 | 2 790 | ||||||||||
| CPI FIM | 56.60 | -0.54% | 671 960 | 11 970 | 56.80 | +1.43% | 196 325 | 3 465 | ||||||
| E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | +0.26% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
| TATRA | 82.30 | -0.12% | 0 | 0 | ||||||||||
| FORTUNA | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
| UNIPETROL | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 221.60 | +0.73% | 44 240 | 200 | ||||||||||
| ŠMERAL BRNO | 269.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
