The Prague Stock Exchange and RM-System - daily results dne 12.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 1.52 | -49.33% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 2.58 | -36.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 5.22 | -30.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 2.65 | -22.97% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.32 | -14.51% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.00 | -7.03% | 621 981 | 14 286 | 43.00 | -5.70% | 69 680 | 1 602 | ||||||
| BRENT TS 151,07 | 92.24 | -6.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.79 | -6.57% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.59 | -5.55% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 2.12 | -4.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 116.97 | -3.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | -2.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| O2 C.R. | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
| KOMB TL 2300 | 150.51 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.55 | -1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 743.00 | -1.11% | 239 758 051 | 63 714 | 3 751.00 | -1.35% | 1 692 544 | 450 | ||||||
| CEZ TS 980 | 204.10 | -1.07% | 0 | 0 | ||||||||||
| FORTUNA | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
| CEZ TS 1050 | 272.30 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
