Hi price, The Prague Stock Exchange dne 12.11.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	54	72	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.97	+4.58%	0	0
EB LUFTHANSA TS03	3.74	+12.65%	0	0
EB O2 TS02	4.62	-2.12%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	6.36	+1.76%	0	0
EB CEZ TS08	10.12	-6.04%	51 850	5 000
EB DBK TL08	10.23	-1.06%	0	0
EB BMW TS04	10.59	0.00%
EB O2 TL02	10.64	+1.04%	0	0
EB USDCZK TL08	10.91	-6.35%	0	0
EB CBK TS05	11.44	+0.53%	0	0
EB LUFTHANSA TL03	11.99	-3.15%	0	0
EB DBK TL07	14.07	-0.78%	0	0
EB EGB TL10	16.94	-1.22%	11 410	700
‹‹ First 60     Next 20 ›